Gartner Inc (IT)
448.78
+2.47
(+0.55%)
USD |
NYSE |
Apr 26, 16:00
448.47
-0.31
(-0.07%)
Pre-Market: 20:00
Gartner Price: 448.78 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 447.45 | 453.21 | 447.45 | 448.78 | 292227.0 |
| Apr 25, 2024 | 447.72 | 450.84 | 445.96 | 446.31 | 362984.0 |
| Apr 24, 2024 | 450.32 | 453.59 | 447.90 | 451.06 | 283578.0 |
| Apr 23, 2024 | 446.33 | 452.31 | 445.66 | 450.26 | 252951.0 |
| Apr 22, 2024 | 442.94 | 447.55 | 441.96 | 443.06 | 391914.0 |
| Apr 19, 2024 | 450.53 | 451.72 | 438.58 | 440.38 | 445356.0 |
| Apr 18, 2024 | 449.92 | 452.73 | 446.34 | 449.61 | 426540.0 |
| Apr 17, 2024 | 460.70 | 462.83 | 449.30 | 449.31 | 401458.0 |
| Apr 16, 2024 | 462.34 | 462.34 | 455.54 | 458.13 | 496745.0 |
| Apr 15, 2024 | 470.37 | 474.31 | 463.00 | 463.59 | 626554.0 |
| Apr 12, 2024 | 469.96 | 470.80 | 462.97 | 465.45 | 319515.0 |
| Apr 11, 2024 | 472.15 | 478.82 | 467.73 | 474.72 | 306096.0 |
| Apr 10, 2024 | 465.27 | 468.51 | 463.21 | 463.78 | 249378.0 |
| Apr 09, 2024 | 474.50 | 475.95 | 466.75 | 469.89 | 247067.0 |
| Apr 08, 2024 | 470.34 | 473.05 | 469.28 | 471.87 | 340031.0 |
| Apr 05, 2024 | 465.41 | 472.54 | 465.41 | 470.36 | 233247.0 |
| Apr 04, 2024 | 475.43 | 477.67 | 463.49 | 464.34 | 365858.0 |
| Apr 03, 2024 | 466.91 | 474.01 | 466.91 | 472.09 | 230800.0 |
| Apr 02, 2024 | 473.83 | 477.06 | 465.50 | 469.48 | 249585.0 |
| Apr 01, 2024 | 475.88 | 478.36 | 474.55 | 477.44 | 255573.0 |
| Mar 28, 2024 | 481.97 | 484.98 | 476.02 | 476.67 | 402282.0 |
| Mar 27, 2024 | 479.06 | 481.65 | 476.49 | 480.84 | 299654.0 |
| Mar 26, 2024 | 475.60 | 482.31 | 473.14 | 475.45 | 357067.0 |
| Mar 25, 2024 | 477.61 | 479.03 | 471.85 | 473.61 | 333959.0 |
| Mar 22, 2024 | 484.08 | 485.92 | 477.48 | 479.34 | 233022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.24
Minimum
Mar 20 2020
483.11
Maximum
Mar 21 2024
254.50
Average
267.32
Median
Jun 07 2022
Price Benchmarks
| Progress Software Corp | 50.34 |
| Cantaloupe Inc | 5.80 |
| Paycor HCM Inc | 17.86 |
| Aurora Innovation Inc | 3.02 |
| AtlasClear Holdings Inc | 1.00 |
Price Related Metrics
| PE Ratio | 40.58 |
| PS Ratio | 6.054 |
| PEG Ratio | 3.788 |
| Price to Book Value | 51.41 |
| Price to Free Cash Flow | 33.98 |
| Earnings Yield | 2.46% |
| Market Cap | 34.99B |
| PEGY Ratio | 3.788 |
| Operating PE Ratio | 32.19 |
| Normalized PE Ratio | 45.73 |