Gartner Inc (IT)
520.61
+2.61
(+0.50%)
USD |
NYSE |
Nov 21, 12:13
Gartner Price: 520.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 517.73 | 519.32 | 513.85 | 518.00 | 456783.0 |
| Nov 19, 2024 | 514.70 | 519.45 | 514.63 | 517.73 | 380889.0 |
| Nov 18, 2024 | 520.93 | 526.82 | 518.25 | 520.73 | 368300.0 |
| Nov 15, 2024 | 528.61 | 535.92 | 522.47 | 522.86 | 460026.0 |
| Nov 14, 2024 | 552.49 | 555.10 | 532.60 | 537.10 | 450839.0 |
| Nov 13, 2024 | 548.65 | 555.98 | 546.24 | 551.80 | 420145.0 |
| Nov 12, 2024 | 550.58 | 553.46 | 547.22 | 550.66 | 335312.0 |
| Nov 11, 2024 | 555.61 | 559.00 | 548.29 | 548.96 | 367035.0 |
| Nov 08, 2024 | 541.48 | 552.33 | 539.66 | 547.40 | 519560.0 |
| Nov 07, 2024 | 539.24 | 542.00 | 532.91 | 540.75 | 267880.0 |
| Nov 06, 2024 | 542.13 | 542.13 | 524.37 | 536.90 | 497898.0 |
| Nov 05, 2024 | 510.20 | 522.68 | 501.00 | 513.48 | 697697.0 |
| Nov 04, 2024 | 503.00 | 508.58 | 500.68 | 505.06 | 463018.0 |
| Nov 01, 2024 | 502.89 | 509.21 | 500.65 | 503.69 | 424921.0 |
| Oct 31, 2024 | 512.21 | 518.20 | 502.36 | 502.50 | 379333.0 |
| Oct 30, 2024 | 520.23 | 523.43 | 517.15 | 517.95 | 274689.0 |
| Oct 29, 2024 | 513.97 | 520.32 | 513.97 | 518.25 | 230551.0 |
| Oct 28, 2024 | 518.14 | 519.53 | 512.71 | 514.67 | 191068.0 |
| Oct 25, 2024 | 519.49 | 521.40 | 512.36 | 513.36 | 144907.0 |
| Oct 24, 2024 | 521.04 | 521.69 | 516.28 | 517.95 | 185886.0 |
| Oct 23, 2024 | 521.43 | 525.82 | 518.27 | 520.85 | 204189.0 |
| Oct 22, 2024 | 526.18 | 527.31 | 522.89 | 523.76 | 201028.0 |
| Oct 21, 2024 | 530.64 | 533.00 | 527.68 | 531.35 | 151414.0 |
| Oct 18, 2024 | 533.72 | 534.66 | 529.03 | 531.09 | 198202.0 |
| Oct 17, 2024 | 532.42 | 535.29 | 530.91 | 532.27 | 165801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.24
Minimum
Mar 20 2020
551.80
Maximum
Nov 13 2024
292.43
Average
302.43
Median
Apr 27 2023
Price Benchmarks
| ALT5 Sigma Corp | 2.17 |
| Cantaloupe Inc | 9.085 |
| Aurora Innovation Inc | 6.175 |
| AtlasClear Holdings Inc | 0.2067 |
| Veea Inc | 2.42 |
Price Related Metrics
| PE Ratio | 38.39 |
| PS Ratio | 6.665 |
| PEG Ratio | 2.313 |
| Price to Book Value | 37.72 |
| Price to Free Cash Flow | 32.26 |
| Earnings Yield | 2.60% |
| Market Cap | 40.16B |
| PEGY Ratio | 2.313 |
| Operating PE Ratio | 35.81 |
| Normalized PE Ratio | 49.32 |